Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.905 | 181.90 | 181.91 | -1.48 | -0.80 % | 30,161,586 | 10:33:20 |
| AMD | Advanced Micro Devices | 155.495 | 155.48 | 155.50 | 4.90 | 3.25 % | 21,024,917 | 10:33:21 |
| AMZN | Amazon.com | 187.008 | 187.01 | 187.03 | 0.798 | 0.43 % | 14,012,047 | 10:33:20 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.69 | 0.30 % | 680,307 | 10:33:20 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.46 | 0.81 % | 1,781,216 | 10:33:20 |
| BABA | Alibaba | 81.425 | 0.00 | 0.00 | 0.095 | 0.12 % | 6,350,251 | 10:33:20 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | 0.22 | 0.59 % | 8,792,766 | 10:33:17 |
| COIN | Coinbase Global | 229.41 | 229.30 | 229.61 | 6.16 | 2.76 % | 5,141,380 | 10:33:20 |
| CRM | Salesforce | 274.78 | 0.00 | 0.00 | 1.12 | 0.41 % | 913,091 | 10:33:17 |
| DIS | Walt Disney | 115.48 | 0.00 | 0.00 | 1.82 | 1.60 % | 5,338,884 | 10:33:21 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.25 | -0.44 % | 1,427,761 | 10:33:19 |
| GOOGL | Alphabet | 166.935 | 166.93 | 166.95 | -0.305 | -0.18 % | 8,047,196 | 10:33:21 |
| GS | Goldman Sachs | 441.86 | 0.00 | 0.00 | 3.68 | 0.84 % | 640,304 | 10:33:17 |
| HD | Home Depot | 341.615 | 0.00 | 0.00 | -1.24 | -0.36 % | 889,137 | 10:33:17 |
| IBM | International Business M... | 167.2001 | 0.00 | 0.00 | 1.49 | 0.90 % | 1,015,325 | 10:33:19 |
| INTC | Intel | 30.8001 | 30.80 | 30.81 | -0.0999 | -0.32 % | 11,654,454 | 10:33:20 |
| IWM | iShares Russell 2000 | 204.1192 | 0.00 | 0.00 | 2.22 | 1.10 % | 9,760,672 | 10:33:21 |
| JNJ | Johnson and Johnson | 148.26 | 0.00 | 0.00 | -1.01 | -0.68 % | 1,447,853 | 10:33:21 |
| JPM | JP Morgan Chase | 189.9406 | 0.00 | 0.00 | -0.5694 | -0.30 % | 2,148,061 | 10:33:21 |
| KO | Coca Cola | 61.941 | 0.00 | 0.00 | -0.229 | -0.37 % | 2,122,046 | 10:33:16 |
| MCD | McDonalds | 270.95 | 0.00 | 0.00 | 0.63 | 0.23 % | 799,651 | 10:33:16 |
| META | Meta Platforms | 459.22 | 459.16 | 459.28 | 7.26 | 1.61 % | 5,110,891 | 10:33:17 |
| MRK | Merck | 127.08 | 0.00 | 0.00 | -0.43 | -0.34 % | 2,101,964 | 10:33:21 |
| MSFT | Microsoft | 409.38 | 409.40 | 409.42 | 2.72 | 0.67 % | 5,276,737 | 10:33:17 |
| MU | Micron Technology | 119.79 | 119.78 | 119.80 | 5.09 | 4.44 % | 11,334,411 | 10:33:21 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | 0.37 | 0.40 % | 1,859,155 | 10:33:20 |
| ORCL | Oracle | 116.585 | 0.00 | 0.00 | 0.785 | 0.68 % | 1,776,224 | 10:33:20 |
| PYPL | PayPal | 65.24 | 65.23 | 65.24 | -0.46 | -0.70 % | 4,412,065 | 10:33:18 |
| QCOM | QUALCOMM | 181.51 | 181.49 | 181.53 | 1.87 | 1.04 % | 1,738,762 | 10:33:20 |
| QQQ | Invesco QQQ Trust Series 1 | 437.875 | 437.87 | 437.88 | 2.40 | 0.55 % | 10,014,280 | 10:33:21 |
| SOXL | Direxion Daily Semicondu... | 40.575 | 0.00 | 0.00 | 1.61 | 4.12 % | 23,507,456 | 10:33:20 |
| SPY | SPDR S&P 500 | 514.02 | 0.00 | 0.00 | 2.73 | 0.53 % | 15,200,884 | 10:33:21 |
| TRV | The Travelers Companies | 215.34 | 0.00 | 0.00 | 1.49 | 0.70 % | 99,604 | 10:33:08 |
| TSLA | Tesla | 183.282 | 183.28 | 183.31 | 2.09 | 1.15 % | 43,077,107 | 10:33:17 |
| V | Visa | 270.47 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,117,959 | 10:33:18 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 2,765,495 | 10:33:21 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.415 | -2.33 % | 2,947,488 | 10:32:53 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | 1.26 | 1.09 % | 6,503,436 | 10:33:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
